ราคาย้อนหลัง จาก 17 มกราคม 2567 ถึง 11 เมษายน 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| รายงานสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (14/03/2567 to 27/03/2567) |
16.20 | 16.30 | 16.00 | 16.10 | 781,455 | 12,623,280 |
| ก่อนหน้า 4 สัปดาห์ (14/02/2567 to 13/03/2567) |
17.00 | 17.20 | 16.00 | 16.30 | 2,458,995 | 40,715,060 |
| ข้อมูลย้อนหลังระหว่างวัน | ||||||
| 11/04/2567 | 16.40 | 16.40 | 16.30 | 16.40 | 161,408 | 2,631,140 |
| 10/04/2567 | 16.50 | 16.50 | 16.30 | 16.50 | 15,100 | 247,370 |
| 09/04/2567 | 16.40 | 16.40 | 16.30 | 16.40 | 51,100 | 833,590 |
| 05/04/2567 | 16.20 | 16.30 | 16.20 | 16.30 | 15,000 | 244,120 |
| 04/04/2567 | 16.40 | 16.40 | 16.20 | 16.30 | 64,100 | 1,044,830 |
| 03/04/2567 | 16.20 | 16.30 | 16.20 | 16.30 | 69,601 | 1,134,050 |
| 02/04/2567 | 16.20 | 16.30 | 16.20 | 16.30 | 27,706 | 451,430 |
| 01/04/2567 | 16.30 | 16.40 | 16.20 | 16.20 | 35,016 | 569,430 |
| 29/03/2567 | 16.20 | 16.30 | 16.10 | 16.30 | 148,825 | 2,410,410 |
| 28/03/2567 | 16.20 | 16.20 | 16.10 | 16.20 | 13,457 | 217,070 |
| 27/03/2567 | 16.00 | 16.20 | 16.00 | 16.10 | 15,499 | 247,970 |
| 26/03/2567 | 16.10 | 16.20 | 16.00 | 16.00 | 84,710 | 1,359,270 |
| 25/03/2567 | 16.20 | 16.20 | 16.10 | 16.10 | 100,141 | 1,612,740 |
| 22/03/2567 | 16.20 | 16.30 | 16.10 | 16.20 | 122,605 | 1,986,000 |
| 21/03/2567 | 16.30 | 16.30 | 16.10 | 16.20 | 78,820 | 1,275,700 |
| 20/03/2567 | 16.20 | 16.30 | 16.10 | 16.10 | 31,803 | 515,310 |
| 19/03/2567 | 16.20 | 16.30 | 16.20 | 16.20 | 141,631 | 2,293,930 |
| 18/03/2567 | 16.20 | 16.30 | 16.10 | 16.10 | 49,316 | 798,140 |
| 15/03/2567 | 16.10 | 16.20 | 16.10 | 16.20 | 82,729 | 1,332,020 |
| 14/03/2567 | 16.20 | 16.30 | 16.20 | 16.30 | 74,201 | 1,202,200 |
| 13/03/2567 | 16.20 | 16.30 | 16.20 | 16.30 | 54,802 | 888,080 |
| 12/03/2567 | 16.20 | 16.20 | 16.10 | 16.20 | 88,325 | 1,429,340 |
| 11/03/2567 | 16.30 | 16.30 | 16.10 | 16.20 | 105,354 | 1,705,130 |
| 08/03/2567 | 16.30 | 16.30 | 16.20 | 16.30 | 138,804 | 2,251,480 |
| 07/03/2567 | 16.40 | 16.40 | 16.20 | 16.40 | 59,960 | 971,790 |
| 06/03/2567 | 16.40 | 16.40 | 16.10 | 16.30 | 23,121 | 374,410 |
| 05/03/2567 | 16.30 | 16.40 | 16.00 | 16.20 | 261,821 | 4,227,010 |
| 04/03/2567 | 16.40 | 16.50 | 16.30 | 16.50 | 26,406 | 432,820 |
| 01/03/2567 | 16.70 | 16.70 | 16.40 | 16.40 | 25,945 | 425,460 |
| 29/02/2567 | 16.80 | 16.80 | 16.30 | 16.40 | 290,307 | 4,756,730 |
| 28/02/2567 | 16.70 | 16.70 | 16.50 | 16.50 | 219,601 | 3,632,730 |
| 27/02/2567 | 16.80 | 16.80 | 16.60 | 16.70 | 90,515 | 1,504,610 |
| 23/02/2567 | 16.90 | 16.90 | 16.50 | 16.70 | 160,067 | 2,663,640 |
| 22/02/2567 | 17.00 | 17.00 | 16.50 | 16.80 | 224,861 | 3,741,580 |
| 21/02/2567 | 17.00 | 17.10 | 16.90 | 17.10 | 35,018 | 592,900 |
| 20/02/2567 | 17.00 | 17.10 | 16.90 | 17.00 | 242,626 | 4,123,500 |
| 19/02/2567 | 17.10 | 17.10 | 16.90 | 17.10 | 151,541 | 2,576,400 |
| 16/02/2567 | 17.00 | 17.10 | 17.00 | 17.10 | 153,202 | 2,604,410 |
| 15/02/2567 | 17.00 | 17.20 | 17.00 | 17.10 | 18,066 | 306,680 |
| 14/02/2567 | 17.00 | 17.10 | 16.90 | 17.00 | 88,653 | 1,506,360 |
| 13/02/2567 | 17.10 | 17.10 | 17.00 | 17.10 | 20,712 | 353,210 |
| 12/02/2567 | 17.00 | 17.30 | 16.90 | 17.00 | 64,008 | 1,088,610 |
| 09/02/2567 | 17.00 | 17.00 | 16.90 | 17.00 | 45,340 | 767,550 |
| 08/02/2567 | 17.00 | 17.00 | 16.80 | 17.00 | 15,522 | 260,350 |
| 07/02/2567 | 17.00 | 17.00 | 16.90 | 17.00 | 10,000 | 169,390 |
| 06/02/2567 | 17.00 | 17.00 | 16.80 | 16.90 | 105,600 | 1,785,560 |
| 05/02/2567 | 17.00 | 17.00 | 16.80 | 17.00 | 32,622 | 552,720 |
| 02/02/2567 | 17.00 | 17.00 | 16.90 | 17.00 | 10,285 | 172,430 |
| 01/02/2567 | 17.00 | 17.00 | 16.90 | 16.90 | 6,420 | 108,170 |
| 31/01/2567 | 17.10 | 17.20 | 16.90 | 17.00 | 6,453 | 109,340 |
| 30/01/2567 | 17.00 | 17.10 | 16.90 | 17.00 | 24,908 | 423,080 |
| 29/01/2567 | 17.00 | 17.10 | 17.00 | 17.00 | 19,900 | 338,880 |
| 26/01/2567 | 17.10 | 17.10 | 16.90 | 17.00 | 5,151 | 86,730 |
| 25/01/2567 | 17.20 | 17.20 | 16.90 | 17.00 | 10,607 | 180,030 |
| 24/01/2567 | 17.00 | 17.10 | 17.00 | 17.00 | 59,502 | 1,012,400 |
| 23/01/2567 | 17.20 | 17.20 | 17.00 | 17.00 | 39,327 | 670,960 |
| 22/01/2567 | 17.20 | 17.20 | 17.00 | 17.20 | 19,801 | 339,650 |
| 19/01/2567 | 17.10 | 17.40 | 17.10 | 17.20 | 15,901 | 273,150 |
| 18/01/2567 | 17.30 | 17.30 | 17.10 | 17.20 | 7,803 | 134,360 |
| 17/01/2567 | 17.30 | 17.40 | 17.10 | 17.10 | 62,157 | 1,070,180 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
