ราคาย้อนหลัง จาก 18 กุมภาพันธ์ 2568 ถึง 20 พฤษภาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| รายงานสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (18/04/2568 to 02/05/2568) |
7.55 | 9.45 | 7.20 | 7.70 | 553,100 | 4,124,294 |
| ก่อนหน้า 4 สัปดาห์ (18/03/2568 to 17/04/2568) |
8.35 | 8.55 | 7.05 | 7.20 | 1,503,665 | 11,718,268 |
| ข้อมูลย้อนหลังระหว่างวัน | ||||||
| 20/05/2568 | 7.20 | 7.30 | 7.20 | 7.20 | 10,502 | 75,934 |
| 19/05/2568 | 7.20 | 7.25 | 7.20 | 7.25 | 901 | 6,522 |
| 16/05/2568 | 7.20 | 7.25 | 7.15 | 7.20 | 63,441 | 455,385 |
| 15/05/2568 | 7.40 | 7.40 | 7.15 | 7.20 | 68,113 | 492,429 |
| 14/05/2568 | 7.50 | 7.60 | 7.40 | 7.45 | 48,501 | 364,022 |
| 13/05/2568 | 7.35 | 7.90 | 7.35 | 7.55 | 7,801 | 58,943 |
| 09/05/2568 | 7.55 | 7.65 | 7.25 | 7.40 | 13,783 | 103,903 |
| 08/05/2568 | 7.45 | 7.55 | 7.40 | 7.45 | 30,308 | 226,234 |
| 07/05/2568 | 7.60 | 7.60 | 7.40 | 7.50 | 49,219 | 368,244 |
| 06/05/2568 | 7.70 | 7.70 | 7.40 | 7.50 | 28,302 | 211,860 |
| 02/05/2568 | 7.35 | 7.70 | 7.35 | 7.70 | 8,801 | 65,082 |
| 30/04/2568 | 7.20 | 7.55 | 7.20 | 7.50 | 4,021 | 30,131 |
| 29/04/2568 | 7.55 | 7.75 | 7.55 | 7.55 | 68,112 | 515,674 |
| 28/04/2568 | 9.45 | 9.45 | 7.50 | 7.75 | 43,004 | 360,811 |
| 25/04/2568 | 7.30 | 7.50 | 7.30 | 7.50 | 47,100 | 348,105 |
| 24/04/2568 | 7.45 | 7.45 | 7.25 | 7.30 | 105,124 | 770,919 |
| 23/04/2568 | 7.40 | 7.50 | 7.40 | 7.45 | 48,100 | 357,895 |
| 22/04/2568 | 7.40 | 7.40 | 7.25 | 7.35 | 69,711 | 506,264 |
| 21/04/2568 | 7.40 | 7.55 | 7.25 | 7.25 | 106,027 | 777,948 |
| 18/04/2568 | 7.55 | 7.55 | 7.20 | 7.45 | 53,100 | 391,465 |
| 17/04/2568 | 7.40 | 7.50 | 7.15 | 7.20 | 253,320 | 1,842,050 |
| 16/04/2568 | 7.25 | 8.45 | 7.25 | 7.30 | 51,500 | 375,900 |
| 11/04/2568 | 7.30 | 7.40 | 7.30 | 7.35 | 11,703 | 85,837 |
| 10/04/2568 | 7.25 | 7.65 | 7.25 | 7.45 | 57,104 | 419,379 |
| 09/04/2568 | 7.50 | 7.50 | 7.05 | 7.25 | 88,081 | 632,339 |
| 08/04/2568 | 7.80 | 7.80 | 7.30 | 7.50 | 156,532 | 1,174,109 |
| 04/04/2568 | 7.95 | 8.15 | 7.85 | 7.90 | 90,121 | 714,938 |
| 03/04/2568 | 8.10 | 8.10 | 7.95 | 8.00 | 130,595 | 1,046,205 |
| 02/04/2568 | 8.10 | 8.15 | 8.05 | 8.15 | 37,452 | 303,249 |
| 01/04/2568 | 8.10 | 8.15 | 8.10 | 8.15 | 57,904 | 469,167 |
| 31/03/2568 | 8.05 | 8.15 | 8.05 | 8.15 | 42,714 | 344,988 |
| 28/03/2568 | 8.15 | 8.20 | 8.15 | 8.15 | 18,210 | 148,712 |
| 27/03/2568 | 8.20 | 8.20 | 8.15 | 8.15 | 1,201 | 9,803 |
| 26/03/2568 | 8.20 | 8.20 | 8.15 | 8.15 | 63,303 | 516,214 |
| 25/03/2568 | 8.20 | 8.20 | 8.15 | 8.15 | 53,418 | 436,622 |
| 24/03/2568 | 8.40 | 8.40 | 8.10 | 8.15 | 56,903 | 463,779 |
| 21/03/2568 | 8.25 | 8.25 | 8.20 | 8.25 | 15,901 | 130,653 |
| 20/03/2568 | 8.20 | 8.55 | 8.10 | 8.20 | 87,900 | 718,530 |
| 19/03/2568 | 8.20 | 8.25 | 8.15 | 8.20 | 155,503 | 1,274,864 |
| 18/03/2568 | 8.35 | 8.35 | 8.15 | 8.20 | 74,300 | 610,930 |
| 17/03/2568 | 8.35 | 8.35 | 8.20 | 8.30 | 54,676 | 450,171 |
| 14/03/2568 | 8.40 | 8.40 | 8.20 | 8.35 | 60,800 | 502,485 |
| 13/03/2568 | 8.25 | 8.30 | 8.25 | 8.30 | 46,404 | 383,093 |
| 12/03/2568 | 8.40 | 9.00 | 8.25 | 8.30 | 56,100 | 468,515 |
| 11/03/2568 | 8.40 | 8.40 | 8.20 | 8.35 | 59,700 | 494,460 |
| 10/03/2568 | 8.45 | 8.45 | 8.35 | 8.40 | 30,502 | 256,332 |
| 07/03/2568 | 8.55 | 8.55 | 8.45 | 8.45 | 166,501 | 1,421,298 |
| 06/03/2568 | 8.40 | 8.50 | 8.40 | 8.50 | 35,501 | 299,269 |
| 05/03/2568 | 8.50 | 8.50 | 8.35 | 8.50 | 95,900 | 809,860 |
| 04/03/2568 | 8.60 | 8.60 | 8.50 | 8.60 | 51,421 | 440,454 |
| 03/03/2568 | 8.75 | 8.75 | 8.50 | 8.65 | 52,301 | 452,079 |
| 28/02/2568 | 8.80 | 8.85 | 8.70 | 8.70 | 40,800 | 357,240 |
| 27/02/2568 | 8.80 | 8.95 | 8.75 | 8.80 | 59,836 | 527,048 |
| 26/02/2568 | 9.30 | 9.30 | 8.75 | 8.80 | 200,155 | 1,789,110 |
| 25/02/2568 | 9.50 | 9.50 | 9.15 | 9.20 | 59,500 | 548,435 |
| 24/02/2568 | 9.40 | 9.60 | 9.35 | 9.50 | 7,946 | 74,657 |
| 21/02/2568 | 9.85 | 9.85 | 9.35 | 9.50 | 37,521 | 354,084 |
| 20/02/2568 | 9.50 | 10.00 | 9.45 | 9.50 | 60,511 | 581,221 |
| 19/02/2568 | 9.70 | 9.70 | 9.60 | 9.60 | 8,800 | 85,015 |
| 18/02/2568 | 9.65 | 9.70 | 9.45 | 9.45 | 25,501 | 241,975 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
