เลือกช่วงวันที่:
จาก / /
ถึง / /


ราคาย้อนหลัง จาก 03 ตุลาคม 2567 ถึง 02 มกราคม 2568

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ (หุ้น) มูลค่าการซื้อขาย (บาท)
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(02/12/2567 to 17/12/2567)		 11.80 12.50 11.50 11.70 199,458 2,329,300
ก่อนหน้า 4 สัปดาห์
(04/11/2567 to 29/11/2567)		 13.60 13.80 11.50 11.80 1,688,478 19,915,380
ข้อมูลย้อนหลังระหว่างวัน
02/01/2568 11.60 11.60 11.00 11.40 16,418 186,320
30/12/2567 11.90 11.90 11.60 11.70 3,914 45,630
27/12/2567 11.50 11.90 11.50 11.90 2,300 27,180
26/12/2567 11.40 11.70 11.40 11.60 3,900 44,890
25/12/2567 11.60 11.60 11.30 11.60 6,079 69,230
24/12/2567 11.30 11.80 11.30 11.60 10,501 118,760
23/12/2567 11.40 11.50 11.40 11.50 11,101 127,540
20/12/2567 11.50 11.50 11.30 11.30 7,701 87,340
19/12/2567 11.50 11.50 11.30 11.40 41,121 468,000
18/12/2567 11.50 11.80 11.00 11.80 28,501 325,530
17/12/2567 11.70 11.70 11.50 11.70 8,301 96,260
16/12/2567 11.60 11.80 11.50 11.80 3,500 40,550
13/12/2567 11.80 11.80 11.60 11.60 10,200 119,290
12/12/2567 11.90 11.90 11.80 11.90 3,814 45,180
11/12/2567 11.90 11.90 11.90 11.90 3,700 44,030
09/12/2567 11.80 11.90 11.80 11.80 8,140 95,620
06/12/2567 12.00 12.50 11.90 11.90 3,202 38,470
04/12/2567 12.00 12.00 11.80 11.80 5,800 69,180
03/12/2567 11.80 12.00 11.50 12.00 92,400 1,073,110
02/12/2567 11.80 11.90 11.70 11.90 60,401 707,610
29/11/2567 12.00 12.00 11.80 11.80 2,100 24,800
28/11/2567 11.80 11.90 11.80 11.90 1,800 21,340
27/11/2567 12.00 12.10 11.70 11.80 22,247 261,680
26/11/2567 11.90 11.90 11.80 11.90 14,903 176,040
25/11/2567 11.80 12.00 11.80 11.90 23,900 282,410
22/11/2567 11.80 11.90 11.80 11.90 47,800 564,400
21/11/2567 11.80 11.90 11.80 11.80 143,217 1,689,870
20/11/2567 11.80 11.90 11.80 11.90 158,459 1,869,270
19/11/2567 11.80 12.00 11.80 11.90 132,553 1,564,880
18/11/2567 11.80 12.00 11.80 11.90 89,701 1,061,510
15/11/2567 12.00 12.50 11.80 11.80 4,400 52,800
14/11/2567 11.90 11.90 11.70 11.70 12,301 144,600
13/11/2567 11.70 11.80 11.50 11.60 103,930 1,202,750
12/11/2567 12.80 12.80 11.50 11.60 848,711 9,889,130
11/11/2567 13.40 13.50 13.20 13.20 24,833 330,560
08/11/2567 13.40 13.50 13.40 13.40 13,600 183,090
07/11/2567 13.50 13.60 13.40 13.60 13,600 183,080
06/11/2567 13.50 13.80 13.50 13.50 7,103 97,330
05/11/2567 13.50 13.60 13.50 13.50 10,600 143,120
04/11/2567 13.60 13.60 13.60 13.60 12,720 172,720
01/11/2567 13.50 13.60 13.50 13.60 1,201 16,300
31/10/2567 13.50 13.90 13.50 13.50 4,911 67,420
30/10/2567 13.50 13.60 13.40 13.50 6,900 93,120
29/10/2567 13.30 13.90 13.30 13.50 1,310 17,590
28/10/2567 13.50 13.50 13.40 13.50 5,251 69,730
25/10/2567 13.40 13.60 13.40 13.60 1,700 22,860
24/10/2567 13.50 13.50 13.50 13.50 15,300 206,550
22/10/2567 13.60 13.70 13.50 13.50 13,602 184,200
21/10/2567 13.60 13.90 13.50 13.90 7,403 100,680
18/10/2567 13.50 13.80 13.50 13.80 14,502 198,230
17/10/2567 13.70 13.90 13.60 13.60 7,800 106,360
16/10/2567 13.50 13.80 13.50 13.80 10,613 143,490
15/10/2567 13.70 13.70 13.50 13.60 52,185 705,230
11/10/2567 13.50 13.80 13.50 13.80 13,303 181,670
10/10/2567 13.50 13.70 13.50 13.70 31,712 428,980
09/10/2567 13.50 13.70 13.50 13.60 14,020 191,110
08/10/2567 13.60 13.70 13.50 13.70 18,921 255,480
07/10/2567 13.60 13.70 13.50 13.70 24,643 334,180
04/10/2567 13.60 13.70 13.60 13.70 30,504 415,250
03/10/2567 13.60 14.10 13.60 13.90 22,610 314,080
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Jubilee Enterprise Public Company Limited

179 Bangkok City Tower 10th Floor, South Sathorn Road, Thungmahamek, Sathorn, Bangkok 10120

Tel. +66(0)2 625 1188 ต่อ 3208
Line @jubileediamond
For customer: contact@jubileediamond.co.th
For investor: ir@jubileediamond.co.th

Stay up to date

Jubilee Diamond © 2016