ราคาย้อนหลัง จาก 05 มิถุนายน 2567 ถึง 30 สิงหาคม 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| รายงานสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (02/08/2567 to 16/08/2567) |
12.10 | 12.20 | 10.50 | 11.60 | 510,478 | 5,835,510 |
| ก่อนหน้า 4 สัปดาห์ (03/07/2567 to 01/08/2567) |
13.50 | 13.60 | 11.90 | 12.20 | 1,130,791 | 14,284,240 |
| ข้อมูลย้อนหลังระหว่างวัน | ||||||
| 30/08/2567 | 12.80 | 13.70 | 12.80 | 13.50 | 23,006 | 305,070 |
| 29/08/2567 | 12.80 | 13.00 | 12.80 | 12.90 | 44,713 | 576,840 |
| 28/08/2567 | 13.30 | 13.30 | 13.00 | 13.20 | 25,200 | 331,670 |
| 27/08/2567 | 13.00 | 13.40 | 12.80 | 13.30 | 12,040 | 158,120 |
| 26/08/2567 | 13.40 | 13.70 | 13.20 | 13.20 | 23,488 | 313,300 |
| 23/08/2567 | 13.30 | 13.80 | 13.20 | 13.80 | 73,049 | 977,470 |
| 22/08/2567 | 13.20 | 13.50 | 13.20 | 13.30 | 23,111 | 309,720 |
| 21/08/2567 | 12.50 | 13.20 | 12.50 | 13.20 | 80,203 | 1,035,470 |
| 20/08/2567 | 12.00 | 12.70 | 12.00 | 12.40 | 78,901 | 986,160 |
| 19/08/2567 | 11.50 | 12.00 | 11.50 | 12.00 | 46,200 | 540,840 |
| 16/08/2567 | 11.30 | 11.60 | 11.30 | 11.60 | 13,101 | 150,370 |
| 15/08/2567 | 11.50 | 11.60 | 11.30 | 11.30 | 12,500 | 143,010 |
| 14/08/2567 | 11.20 | 12.00 | 11.10 | 11.60 | 45,938 | 538,010 |
| 13/08/2567 | 11.20 | 11.20 | 10.50 | 11.00 | 55,107 | 601,390 |
| 09/08/2567 | 11.40 | 11.40 | 11.30 | 11.40 | 5,900 | 66,840 |
| 08/08/2567 | 11.20 | 11.40 | 11.20 | 11.40 | 164,231 | 1,855,500 |
| 07/08/2567 | 11.30 | 11.50 | 11.10 | 11.30 | 62,724 | 708,120 |
| 06/08/2567 | 11.80 | 11.80 | 11.10 | 11.40 | 47,836 | 550,630 |
| 05/08/2567 | 12.00 | 12.00 | 11.60 | 11.70 | 52,330 | 611,460 |
| 02/08/2567 | 12.10 | 12.20 | 12.00 | 12.10 | 50,811 | 610,180 |
| 01/08/2567 | 12.20 | 12.30 | 12.10 | 12.20 | 7,014 | 85,270 |
| 31/07/2567 | 12.00 | 12.30 | 12.00 | 12.30 | 10,902 | 132,870 |
| 30/07/2567 | 12.20 | 12.30 | 12.00 | 12.10 | 128,503 | 1,542,270 |
| 26/07/2567 | 12.10 | 12.30 | 12.10 | 12.30 | 17,905 | 216,950 |
| 25/07/2567 | 12.30 | 12.30 | 11.90 | 12.10 | 88,824 | 1,065,100 |
| 24/07/2567 | 12.10 | 12.30 | 12.00 | 12.30 | 24,703 | 297,860 |
| 23/07/2567 | 12.30 | 12.50 | 12.00 | 12.20 | 57,541 | 698,770 |
| 19/07/2567 | 12.40 | 12.50 | 12.30 | 12.40 | 50,206 | 618,670 |
| 18/07/2567 | 12.90 | 12.90 | 12.30 | 12.50 | 59,808 | 745,370 |
| 17/07/2567 | 12.60 | 12.90 | 12.50 | 12.80 | 33,014 | 416,680 |
| 16/07/2567 | 12.90 | 12.90 | 12.50 | 12.70 | 102,646 | 1,297,690 |
| 15/07/2567 | 12.80 | 13.00 | 12.80 | 13.00 | 13,535 | 174,310 |
| 12/07/2567 | 12.90 | 13.00 | 12.70 | 13.00 | 52,330 | 674,680 |
| 11/07/2567 | 13.40 | 13.50 | 12.50 | 12.90 | 117,128 | 1,516,170 |
| 10/07/2567 | 13.00 | 13.20 | 13.00 | 13.20 | 51,751 | 673,970 |
| 09/07/2567 | 13.30 | 13.30 | 13.10 | 13.20 | 21,151 | 277,370 |
| 08/07/2567 | 13.10 | 13.40 | 13.00 | 13.20 | 29,245 | 382,040 |
| 05/07/2567 | 13.30 | 13.50 | 13.10 | 13.20 | 28,300 | 375,620 |
| 04/07/2567 | 13.30 | 13.30 | 12.90 | 13.10 | 196,580 | 2,562,910 |
| 03/07/2567 | 13.50 | 13.60 | 13.30 | 13.30 | 39,705 | 529,670 |
| 02/07/2567 | 13.70 | 13.70 | 13.30 | 13.30 | 36,726 | 491,770 |
| 01/07/2567 | 13.70 | 13.80 | 13.40 | 13.50 | 39,467 | 534,020 |
| 28/06/2567 | 13.80 | 13.90 | 13.30 | 13.50 | 120,731 | 1,630,090 |
| 27/06/2567 | 13.70 | 13.80 | 13.60 | 13.80 | 42,921 | 588,520 |
| 26/06/2567 | 13.80 | 13.90 | 13.60 | 13.90 | 38,000 | 522,760 |
| 25/06/2567 | 13.80 | 13.90 | 13.70 | 13.70 | 47,706 | 658,940 |
| 24/06/2567 | 13.70 | 14.00 | 13.70 | 14.00 | 25,216 | 347,690 |
| 21/06/2567 | 13.90 | 14.00 | 13.60 | 13.70 | 63,406 | 870,540 |
| 20/06/2567 | 14.10 | 14.10 | 13.70 | 14.00 | 30,911 | 430,280 |
| 19/06/2567 | 13.90 | 14.00 | 13.60 | 14.00 | 51,940 | 717,990 |
| 18/06/2567 | 14.00 | 14.00 | 13.80 | 14.00 | 25,001 | 347,960 |
| 17/06/2567 | 14.10 | 14.30 | 13.70 | 14.00 | 67,117 | 930,920 |
| 14/06/2567 | 14.20 | 14.30 | 14.00 | 14.20 | 44,405 | 625,300 |
| 13/06/2567 | 14.20 | 14.30 | 14.10 | 14.30 | 35,576 | 503,990 |
| 12/06/2567 | 14.30 | 14.30 | 14.20 | 14.30 | 5,106 | 72,470 |
| 11/06/2567 | 14.20 | 14.30 | 14.10 | 14.30 | 53,804 | 763,000 |
| 10/06/2567 | 14.30 | 14.50 | 14.20 | 14.20 | 59,008 | 842,030 |
| 07/06/2567 | 14.60 | 14.60 | 14.30 | 14.40 | 60,914 | 874,240 |
| 06/06/2567 | 14.50 | 14.50 | 14.30 | 14.50 | 43,400 | 622,200 |
| 05/06/2567 | 14.70 | 14.80 | 14.50 | 14.70 | 12,601 | 185,070 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
