ราคาย้อนหลัง จาก 27 สิงหาคม 2567 ถึง 20 พฤศจิกายน 2567
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) | มูลค่าการซื้อขาย (บาท) |
รายงานสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (24/10/2567 to 06/11/2567) |
13.50 | 13.90 | 13.30 | 13.50 | 66,996 | 906,740 |
ก่อนหน้า 4 สัปดาห์ (24/09/2567 to 22/10/2567) |
13.70 | 14.20 | 13.50 | 13.50 | 404,481 | 5,521,030 |
ข้อมูลย้อนหลังระหว่างวัน | ||||||
20/11/2567 | 11.80 | 11.90 | 11.80 | 11.90 | 158,459 | 1,869,270 |
19/11/2567 | 11.80 | 12.00 | 11.80 | 11.90 | 132,553 | 1,564,880 |
18/11/2567 | 11.80 | 12.00 | 11.80 | 11.90 | 89,701 | 1,061,510 |
15/11/2567 | 12.00 | 12.50 | 11.80 | 11.80 | 4,400 | 52,800 |
14/11/2567 | 11.90 | 11.90 | 11.70 | 11.70 | 12,301 | 144,600 |
13/11/2567 | 11.70 | 11.80 | 11.50 | 11.60 | 103,930 | 1,202,750 |
12/11/2567 | 12.80 | 12.80 | 11.50 | 11.60 | 848,711 | 9,889,130 |
11/11/2567 | 13.40 | 13.50 | 13.20 | 13.20 | 24,833 | 330,560 |
08/11/2567 | 13.40 | 13.50 | 13.40 | 13.40 | 13,600 | 183,090 |
07/11/2567 | 13.50 | 13.60 | 13.40 | 13.60 | 13,600 | 183,080 |
06/11/2567 | 13.50 | 13.80 | 13.50 | 13.50 | 7,103 | 97,330 |
05/11/2567 | 13.50 | 13.60 | 13.50 | 13.50 | 10,600 | 143,120 |
04/11/2567 | 13.60 | 13.60 | 13.60 | 13.60 | 12,720 | 172,720 |
01/11/2567 | 13.50 | 13.60 | 13.50 | 13.60 | 1,201 | 16,300 |
31/10/2567 | 13.50 | 13.90 | 13.50 | 13.50 | 4,911 | 67,420 |
30/10/2567 | 13.50 | 13.60 | 13.40 | 13.50 | 6,900 | 93,120 |
29/10/2567 | 13.30 | 13.90 | 13.30 | 13.50 | 1,310 | 17,590 |
28/10/2567 | 13.50 | 13.50 | 13.40 | 13.50 | 5,251 | 69,730 |
25/10/2567 | 13.40 | 13.60 | 13.40 | 13.60 | 1,700 | 22,860 |
24/10/2567 | 13.50 | 13.50 | 13.50 | 13.50 | 15,300 | 206,550 |
22/10/2567 | 13.60 | 13.70 | 13.50 | 13.50 | 13,602 | 184,200 |
21/10/2567 | 13.60 | 13.90 | 13.50 | 13.90 | 7,403 | 100,680 |
18/10/2567 | 13.50 | 13.80 | 13.50 | 13.80 | 14,502 | 198,230 |
17/10/2567 | 13.70 | 13.90 | 13.60 | 13.60 | 7,800 | 106,360 |
16/10/2567 | 13.50 | 13.80 | 13.50 | 13.80 | 10,613 | 143,490 |
15/10/2567 | 13.70 | 13.70 | 13.50 | 13.60 | 52,185 | 705,230 |
11/10/2567 | 13.50 | 13.80 | 13.50 | 13.80 | 13,303 | 181,670 |
10/10/2567 | 13.50 | 13.70 | 13.50 | 13.70 | 31,712 | 428,980 |
09/10/2567 | 13.50 | 13.70 | 13.50 | 13.60 | 14,020 | 191,110 |
08/10/2567 | 13.60 | 13.70 | 13.50 | 13.70 | 18,921 | 255,480 |
07/10/2567 | 13.60 | 13.70 | 13.50 | 13.70 | 24,643 | 334,180 |
04/10/2567 | 13.60 | 13.70 | 13.60 | 13.70 | 30,504 | 415,250 |
03/10/2567 | 13.60 | 14.10 | 13.60 | 13.90 | 22,610 | 314,080 |
02/10/2567 | 13.80 | 14.00 | 13.60 | 13.80 | 26,912 | 369,490 |
01/10/2567 | 13.80 | 14.20 | 13.80 | 13.90 | 6,364 | 87,560 |
30/09/2567 | 13.70 | 13.80 | 13.70 | 13.80 | 12,600 | 172,810 |
27/09/2567 | 13.80 | 14.00 | 13.70 | 13.90 | 27,120 | 374,360 |
26/09/2567 | 13.80 | 13.80 | 13.50 | 13.70 | 45,841 | 624,980 |
25/09/2567 | 14.00 | 14.10 | 13.90 | 13.90 | 5,922 | 82,670 |
24/09/2567 | 13.70 | 14.20 | 13.70 | 14.20 | 17,904 | 250,220 |
23/09/2567 | 13.80 | 13.90 | 13.80 | 13.80 | 23,397 | 323,690 |
20/09/2567 | 13.80 | 14.20 | 13.70 | 14.10 | 31,524 | 441,000 |
19/09/2567 | 13.60 | 13.80 | 13.60 | 13.80 | 36,664 | 502,250 |
18/09/2567 | 13.60 | 13.80 | 13.60 | 13.70 | 15,744 | 214,690 |
17/09/2567 | 13.70 | 13.90 | 13.70 | 13.70 | 18,105 | 248,890 |
16/09/2567 | 13.80 | 13.90 | 13.50 | 13.80 | 21,105 | 291,910 |
13/09/2567 | 13.50 | 13.80 | 13.50 | 13.70 | 14,304 | 194,880 |
12/09/2567 | 13.60 | 13.70 | 13.40 | 13.50 | 18,912 | 255,950 |
11/09/2567 | 13.80 | 13.80 | 13.60 | 13.70 | 15,500 | 213,580 |
10/09/2567 | 14.00 | 14.00 | 13.80 | 13.90 | 16,602 | 230,440 |
09/09/2567 | 13.90 | 14.00 | 13.90 | 14.00 | 30,300 | 421,410 |
06/09/2567 | 13.00 | 13.80 | 13.00 | 13.70 | 54,101 | 738,470 |
05/09/2567 | 13.10 | 13.40 | 13.00 | 13.00 | 35,402 | 470,080 |
04/09/2567 | 13.30 | 13.40 | 13.20 | 13.20 | 3,703 | 49,070 |
03/09/2567 | 13.30 | 13.60 | 13.30 | 13.50 | 8,715 | 117,220 |
02/09/2567 | 13.50 | 13.70 | 13.40 | 13.40 | 18,903 | 256,050 |
30/08/2567 | 12.80 | 13.70 | 12.80 | 13.50 | 23,006 | 305,070 |
29/08/2567 | 12.80 | 13.00 | 12.80 | 12.90 | 44,713 | 576,840 |
28/08/2567 | 13.30 | 13.30 | 13.00 | 13.20 | 25,200 | 331,670 |
27/08/2567 | 13.00 | 13.40 | 12.80 | 13.30 | 12,040 | 158,120 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น