ราคาย้อนหลัง จาก 28 มกราคม 2568 ถึง 25 เมษายน 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| รายงานสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (26/03/2568 to 09/04/2568) |
8.20 | 8.20 | 7.05 | 7.25 | 686,113 | 5,359,724 |
| ก่อนหน้า 4 สัปดาห์ (26/02/2568 to 25/03/2568) |
9.30 | 9.30 | 8.10 | 8.15 | 1,454,522 | 12,286,792 |
| ข้อมูลย้อนหลังระหว่างวัน | ||||||
| 25/04/2568 | 7.30 | 7.50 | 7.30 | 7.50 | 47,100 | 348,105 |
| 24/04/2568 | 7.45 | 7.45 | 7.25 | 7.30 | 105,124 | 770,919 |
| 23/04/2568 | 7.40 | 7.50 | 7.40 | 7.45 | 48,100 | 357,895 |
| 22/04/2568 | 7.40 | 7.40 | 7.25 | 7.35 | 69,711 | 506,264 |
| 21/04/2568 | 7.40 | 7.55 | 7.25 | 7.25 | 106,027 | 777,948 |
| 18/04/2568 | 7.55 | 7.55 | 7.20 | 7.45 | 53,100 | 391,465 |
| 17/04/2568 | 7.40 | 7.50 | 7.15 | 7.20 | 253,320 | 1,842,050 |
| 16/04/2568 | 7.25 | 8.45 | 7.25 | 7.30 | 51,500 | 375,900 |
| 11/04/2568 | 7.30 | 7.40 | 7.30 | 7.35 | 11,703 | 85,837 |
| 10/04/2568 | 7.25 | 7.65 | 7.25 | 7.45 | 57,104 | 419,379 |
| 09/04/2568 | 7.50 | 7.50 | 7.05 | 7.25 | 88,081 | 632,339 |
| 08/04/2568 | 7.80 | 7.80 | 7.30 | 7.50 | 156,532 | 1,174,109 |
| 04/04/2568 | 7.95 | 8.15 | 7.85 | 7.90 | 90,121 | 714,938 |
| 03/04/2568 | 8.10 | 8.10 | 7.95 | 8.00 | 130,595 | 1,046,205 |
| 02/04/2568 | 8.10 | 8.15 | 8.05 | 8.15 | 37,452 | 303,249 |
| 01/04/2568 | 8.10 | 8.15 | 8.10 | 8.15 | 57,904 | 469,167 |
| 31/03/2568 | 8.05 | 8.15 | 8.05 | 8.15 | 42,714 | 344,988 |
| 28/03/2568 | 8.15 | 8.20 | 8.15 | 8.15 | 18,210 | 148,712 |
| 27/03/2568 | 8.20 | 8.20 | 8.15 | 8.15 | 1,201 | 9,803 |
| 26/03/2568 | 8.20 | 8.20 | 8.15 | 8.15 | 63,303 | 516,214 |
| 25/03/2568 | 8.20 | 8.20 | 8.15 | 8.15 | 53,418 | 436,622 |
| 24/03/2568 | 8.40 | 8.40 | 8.10 | 8.15 | 56,903 | 463,779 |
| 21/03/2568 | 8.25 | 8.25 | 8.20 | 8.25 | 15,901 | 130,653 |
| 20/03/2568 | 8.20 | 8.55 | 8.10 | 8.20 | 87,900 | 718,530 |
| 19/03/2568 | 8.20 | 8.25 | 8.15 | 8.20 | 155,503 | 1,274,864 |
| 18/03/2568 | 8.35 | 8.35 | 8.15 | 8.20 | 74,300 | 610,930 |
| 17/03/2568 | 8.35 | 8.35 | 8.20 | 8.30 | 54,676 | 450,171 |
| 14/03/2568 | 8.40 | 8.40 | 8.20 | 8.35 | 60,800 | 502,485 |
| 13/03/2568 | 8.25 | 8.30 | 8.25 | 8.30 | 46,404 | 383,093 |
| 12/03/2568 | 8.40 | 9.00 | 8.25 | 8.30 | 56,100 | 468,515 |
| 11/03/2568 | 8.40 | 8.40 | 8.20 | 8.35 | 59,700 | 494,460 |
| 10/03/2568 | 8.45 | 8.45 | 8.35 | 8.40 | 30,502 | 256,332 |
| 07/03/2568 | 8.55 | 8.55 | 8.45 | 8.45 | 166,501 | 1,421,298 |
| 06/03/2568 | 8.40 | 8.50 | 8.40 | 8.50 | 35,501 | 299,269 |
| 05/03/2568 | 8.50 | 8.50 | 8.35 | 8.50 | 95,900 | 809,860 |
| 04/03/2568 | 8.60 | 8.60 | 8.50 | 8.60 | 51,421 | 440,454 |
| 03/03/2568 | 8.75 | 8.75 | 8.50 | 8.65 | 52,301 | 452,079 |
| 28/02/2568 | 8.80 | 8.85 | 8.70 | 8.70 | 40,800 | 357,240 |
| 27/02/2568 | 8.80 | 8.95 | 8.75 | 8.80 | 59,836 | 527,048 |
| 26/02/2568 | 9.30 | 9.30 | 8.75 | 8.80 | 200,155 | 1,789,110 |
| 25/02/2568 | 9.50 | 9.50 | 9.15 | 9.20 | 59,500 | 548,435 |
| 24/02/2568 | 9.40 | 9.60 | 9.35 | 9.50 | 7,946 | 74,657 |
| 21/02/2568 | 9.85 | 9.85 | 9.35 | 9.50 | 37,521 | 354,084 |
| 20/02/2568 | 9.50 | 10.00 | 9.45 | 9.50 | 60,511 | 581,221 |
| 19/02/2568 | 9.70 | 9.70 | 9.60 | 9.60 | 8,800 | 85,015 |
| 18/02/2568 | 9.65 | 9.70 | 9.45 | 9.45 | 25,501 | 241,975 |
| 17/02/2568 | 9.65 | 9.70 | 9.60 | 9.70 | 7,627 | 73,243 |
| 14/02/2568 | 9.80 | 9.80 | 9.65 | 9.65 | 1,600 | 15,490 |
| 13/02/2568 | 9.75 | 9.75 | 9.55 | 9.70 | 10,849 | 10,812 |
| 11/02/2568 | 9.55 | 9.70 | 9.55 | 9.70 | 1,301 | 12,454 |
| 10/02/2568 | 9.50 | 10.00 | 9.45 | 9.65 | 7,002 | 67,459 |
| 07/02/2568 | 9.40 | 9.50 | 9.30 | 9.50 | 31,801 | 296,974 |
| 06/02/2568 | 9.50 | 9.50 | 9.35 | 9.50 | 91,206 | 859 |
| 05/02/2568 | 9.70 | 9.75 | 9.55 | 9.60 | 74,479 | 715,747 |
| 04/02/2568 | 9.85 | 10.00 | 9.65 | 9.70 | 111,814 | 1,088,592 |
| 03/02/2568 | 9.90 | 9.90 | 9.75 | 9.85 | 74,222 | 730,318 |
| 31/01/2568 | 10.10 | 10.10 | 9.90 | 9.95 | 16,314 | 162,260 |
| 30/01/2568 | 10.00 | 10.20 | 9.95 | 10.20 | 8,600 | 86,295 |
| 29/01/2568 | 9.95 | 10.00 | 9.95 | 10.00 | 5,701 | 56,985 |
| 28/01/2568 | 9.95 | 10.20 | 9.90 | 9.95 | 46,516 | 460,870 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
